| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:45:18 | 118.140 | 0 |
| 07.01.2025 | 10:45:17 | 118.110 | 0 |
| 07.01.2025 | 09:45:22 | 118.240 | 0 |
| 07.01.2025 | 08:45:09 | 118.100 | 0 |
| 06.01.2025 | 21:45:10 | 118.400 | 0 |
| 06.01.2025 | 20:45:15 | 118.520 | 0 |
| 06.01.2025 | 19:45:14 | 118.570 | 0 |
| 06.01.2025 | 18:45:20 | 118.730 | 0 |
| 06.01.2025 | 17:45:23 | 118.550 | 0 |
| 06.01.2025 | 16:45:26 | 118.560 | 0 |
| 06.01.2025 | 15:45:18 | 118.660 | 0 |
| 06.01.2025 | 14:45:11 | 118.360 | 0 |
| 06.01.2025 | 13:45:14 | 118.400 | 0 |