| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:45:15 | 119.610 | 0 |
| 22/01/2025 | 09:45:21 | 119.770 | 0 |
| 22/01/2025 | 08:45:07 | 119.760 | 0 |
| 21/01/2025 | 21:45:17 | 119.570 | 0 |
| 21/01/2025 | 20:45:16 | 119.600 | 0 |
| 21/01/2025 | 19:45:22 | 119.360 | 0 |
| 21/01/2025 | 18:45:11 | 119.510 | 0 |
| 21/01/2025 | 17:45:15 | 119.610 | 0 |
| 21/01/2025 | 16:45:14 | 119.700 | 0 |
| 21/01/2025 | 15:45:17 | 119.670 | 0 |
| 21/01/2025 | 14:45:15 | 119.830 | 0 |
| 21/01/2025 | 13:45:18 | 120.060 | 0 |
| 21/01/2025 | 12:45:24 | 120.140 | 0 |