| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 118.830 | 0 |
| 1/24/2025 | 8:45:21 PM | 118.720 | 0 |
| 1/24/2025 | 7:45:18 PM | 118.720 | 0 |
| 1/24/2025 | 6:45:20 PM | 118.550 | 0 |
| 1/24/2025 | 5:45:19 PM | 118.540 | 0 |
| 1/24/2025 | 4:45:18 PM | 118.560 | 0 |
| 1/24/2025 | 3:45:11 PM | 118.840 | 0 |
| 1/24/2025 | 2:45:13 PM | 119.000 | 0 |
| 1/24/2025 | 1:45:10 PM | 118.890 | 0 |
| 1/24/2025 | 12:45:14 PM | 118.880 | 0 |
| 1/24/2025 | 11:45:13 AM | 118.830 | 0 |
| 1/24/2025 | 10:45:19 AM | 118.750 | 0 |
| 1/24/2025 | 9:45:13 AM | 118.820 | 0 |