| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:07 | 119,240 | 0 |
| 2025. 01. 23. | 21:45:17 | 119,560 | 0 |
| 2025. 01. 23. | 20:45:19 | 119,540 | 0 |
| 2025. 01. 23. | 19:45:11 | 119,520 | 0 |
| 2025. 01. 23. | 18:45:12 | 119,440 | 0 |
| 2025. 01. 23. | 17:45:13 | 119,600 | 0 |
| 2025. 01. 23. | 16:45:14 | 119,920 | 0 |
| 2025. 01. 23. | 15:45:13 | 119,680 | 0 |
| 2025. 01. 23. | 14:45:16 | 119,510 | 0 |
| 2025. 01. 23. | 13:45:13 | 119,670 | 0 |
| 2025. 01. 23. | 12:45:21 | 119,480 | 0 |
| 2025. 01. 23. | 11:45:16 | 119,330 | 0 |
| 2025. 01. 23. | 10:45:17 | 119,480 | 0 |