| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:26 PM | 0.340 | 0 |
| 1/9/2025 | 2:42:27 PM | 0.350 | 0 |
| 1/9/2025 | 2:12:28 PM | 0.350 | 0 |
| 1/9/2025 | 1:42:23 PM | 0.350 | 0 |
| 1/9/2025 | 1:12:30 PM | 0.340 | 0 |
| 1/9/2025 | 12:42:38 PM | 0.340 | 0 |
| 1/9/2025 | 12:12:28 PM | 0.350 | 0 |
| 1/9/2025 | 11:42:24 AM | 0.370 | 0 |
| 1/9/2025 | 11:12:28 AM | 0.370 | 0 |
| 1/9/2025 | 10:42:24 AM | 0.390 | 0 |
| 1/9/2025 | 10:12:27 AM | 0.390 | 0 |
| 1/9/2025 | 9:42:21 AM | 0.410 | 0 |
| 1/9/2025 | 9:12:26 AM | 0.400 | 0 |