| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:31 PM | 0.330 | 0 |
| 1/6/2025 | 2:42:41 PM | 0.320 | 0 |
| 1/6/2025 | 2:12:25 PM | 0.310 | 0 |
| 1/6/2025 | 1:42:30 PM | 0.290 | 0 |
| 1/6/2025 | 1:12:31 PM | 0.280 | 0 |
| 1/6/2025 | 12:42:25 PM | 0.320 | 0 |
| 1/6/2025 | 12:12:30 PM | 0.370 | 0 |
| 1/6/2025 | 11:42:26 AM | 0.370 | 0 |
| 1/6/2025 | 11:12:39 AM | 0.380 | 0 |
| 1/6/2025 | 10:42:26 AM | 0.360 | 0 |
| 1/6/2025 | 10:12:26 AM | 0.360 | 0 |
| 1/6/2025 | 9:42:27 AM | 0.380 | 0 |
| 1/6/2025 | 9:12:35 AM | 0.360 | 0 |