| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:36 PM | 0.320 | 0 |
| 1/9/2025 | 9:12:20 PM | 0.320 | 0 |
| 1/9/2025 | 8:42:17 PM | 0.320 | 0 |
| 1/9/2025 | 8:12:25 PM | 0.320 | 0 |
| 1/9/2025 | 7:42:33 PM | 0.330 | 0 |
| 1/9/2025 | 7:12:20 PM | 0.330 | 0 |
| 1/9/2025 | 6:42:28 PM | 0.330 | 0 |
| 1/9/2025 | 6:12:28 PM | 0.330 | 0 |
| 1/9/2025 | 5:42:24 PM | 0.330 | 0 |
| 1/9/2025 | 5:12:31 PM | 0.340 | 0 |
| 1/9/2025 | 4:42:21 PM | 0.340 | 0 |
| 1/9/2025 | 4:12:31 PM | 0.340 | 0 |
| 1/9/2025 | 3:42:33 PM | 0.350 | 0 |