| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:04:43 PM | 257.540 | 0 |
| 1/22/2025 | 5:54:18 PM | 257.580 | 0 |
| 1/22/2025 | 4:47:28 PM | 257.970 | 0 |
| 1/22/2025 | 3:40:00 PM | 258.150 | 0 |
| 1/22/2025 | 2:27:22 PM | 258.300 | 0 |
| 1/22/2025 | 1:25:31 PM | 258.340 | 0 |
| 1/22/2025 | 12:56:03 PM | 258.280 | 0 |
| 1/22/2025 | 12:09:03 PM | 258.230 | 0 |
| 1/22/2025 | 11:10:53 AM | 258.190 | 0 |
| 1/22/2025 | 10:53:53 AM | 258.180 | 0 |
| 1/22/2025 | 9:45:15 AM | 258.190 | 0 |
| 1/22/2025 | 8:54:34 AM | 257.230 | 0 |
| 1/21/2025 | 9:39:19 PM | 257.190 | 0 |