| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:07:41 PM | 258.080 | 0 |
| 1/23/2025 | 10:54:19 AM | 258.100 | 0 |
| 1/23/2025 | 9:54:10 AM | 258.050 | 0 |
| 1/23/2025 | 8:59:40 AM | 257.620 | 0 |
| 1/22/2025 | 9:37:11 PM | 257.410 | 0 |
| 1/22/2025 | 8:21:08 PM | 257.280 | 0 |
| 1/22/2025 | 7:04:43 PM | 257.540 | 0 |
| 1/22/2025 | 5:54:18 PM | 257.580 | 0 |
| 1/22/2025 | 4:47:28 PM | 257.970 | 0 |
| 1/22/2025 | 3:40:00 PM | 258.150 | 0 |
| 1/22/2025 | 2:27:22 PM | 258.300 | 0 |
| 1/22/2025 | 1:25:31 PM | 258.340 | 0 |
| 1/22/2025 | 12:56:03 PM | 258.280 | 0 |