| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:53:53 AM | 258.180 | 0 |
| 1/22/2025 | 9:45:15 AM | 258.190 | 0 |
| 1/22/2025 | 8:54:34 AM | 257.230 | 0 |
| 1/21/2025 | 9:39:19 PM | 257.190 | 0 |
| 1/21/2025 | 9:22:44 PM | 257.180 | 0 |
| 1/21/2025 | 8:11:51 PM | 257.170 | 0 |
| 1/21/2025 | 7:07:33 PM | 257.160 | 0 |
| 1/21/2025 | 5:51:31 PM | 257.090 | 0 |
| 1/21/2025 | 4:44:49 PM | 257.670 | 0 |
| 1/21/2025 | 3:47:47 PM | 257.700 | 0 |
| 1/21/2025 | 3:44:27 PM | 257.710 | 0 |
| 1/21/2025 | 2:35:37 PM | 257.670 | 0 |
| 1/21/2025 | 1:18:57 PM | 257.630 | 0 |