| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:50:21 PM | 70.930 | 0 |
| 1/6/2025 | 3:38:09 PM | 71.020 | 0 |
| 1/6/2025 | 2:23:21 PM | 71.010 | 0 |
| 1/6/2025 | 1:07:26 PM | 71.120 | 0 |
| 1/6/2025 | 12:04:23 PM | 70.940 | 0 |
| 1/6/2025 | 11:00:18 AM | 70.920 | 0 |
| 1/6/2025 | 9:54:01 AM | 71.120 | 0 |
| 1/6/2025 | 9:19:31 AM | 70.830 | 0 |