| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:03:54 AM | 70.570 | 0 |
| 1/8/2025 | 9:59:34 AM | 70.680 | 0 |
| 1/8/2025 | 8:57:44 AM | 70.710 | 0 |
| 1/8/2025 | 8:22:38 AM | 70.790 | 0 |
| 1/8/2025 | 8:21:09 AM | 70.790 | 0 |
| 1/8/2025 | 8:20:23 AM | 70.790 | 0 |
| 1/7/2025 | 9:39:09 PM | 70.740 | 0 |
| 1/7/2025 | 9:14:10 PM | 70.760 | 0 |
| 1/7/2025 | 8:12:09 PM | 70.780 | 0 |
| 1/7/2025 | 7:00:56 PM | 70.810 | 0 |
| 1/7/2025 | 5:53:24 PM | 70.850 | 0 |
| 1/7/2025 | 4:39:39 PM | 70.880 | 0 |
| 1/7/2025 | 3:33:45 PM | 71.090 | 0 |