| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:26:08 PM | 71.090 | 0 |
| 1/7/2025 | 1:09:48 PM | 71.080 | 0 |
| 1/7/2025 | 12:02:43 PM | 71.140 | 0 |
| 1/7/2025 | 10:51:53 AM | 71.100 | 0 |
| 1/7/2025 | 9:50:47 AM | 71.280 | 0 |
| 1/7/2025 | 8:57:04 AM | 71.110 | 0 |
| 1/7/2025 | 8:17:15 AM | 71.010 | 0 |
| 1/6/2025 | 9:40:56 PM | 71.010 | 0 |
| 1/6/2025 | 9:10:02 PM | 71.020 | 0 |
| 1/6/2025 | 8:03:22 PM | 70.950 | 0 |
| 1/6/2025 | 6:59:07 PM | 71.030 | 0 |
| 1/6/2025 | 5:51:40 PM | 71.050 | 0 |
| 1/6/2025 | 5:34:05 PM | 71.030 | 0 |