| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:10 PM | 103.800 | 0 |
| 1/7/2025 | 9:13:17 PM | 103.810 | 0 |
| 1/7/2025 | 8:03:35 PM | 103.840 | 0 |
| 1/7/2025 | 6:57:26 PM | 103.790 | 0 |
| 1/7/2025 | 5:53:43 PM | 103.760 | 0 |
| 1/7/2025 | 4:46:13 PM | 104.060 | 0 |
| 1/7/2025 | 3:43:43 PM | 104.020 | 0 |
| 1/7/2025 | 2:33:39 PM | 103.960 | 0 |
| 1/7/2025 | 1:23:45 PM | 103.930 | 0 |
| 1/7/2025 | 12:09:10 PM | 103.970 | 0 |
| 1/7/2025 | 10:56:49 AM | 103.940 | 0 |
| 1/7/2025 | 9:50:19 AM | 103.980 | 0 |
| 1/7/2025 | 8:56:44 AM | 103.470 | 0 |