| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:50 PM | 103.740 | 0 |
| 1/10/2025 | 5:05:58 PM | 103.860 | 0 |
| 1/10/2025 | 4:00:49 PM | 103.970 | 0 |
| 1/10/2025 | 3:04:24 PM | 103.970 | 0 |
| 1/10/2025 | 2:44:39 PM | 103.960 | 0 |
| 1/10/2025 | 1:38:59 PM | 103.970 | 0 |
| 1/10/2025 | 1:06:47 PM | 103.970 | 0 |
| 1/10/2025 | 12:26:35 PM | 103.990 | 0 |
| 1/10/2025 | 11:12:45 AM | 103.970 | 0 |
| 1/10/2025 | 10:00:56 AM | 103.950 | 0 |
| 1/10/2025 | 8:55:14 AM | 103.670 | 0 |
| 1/9/2025 | 9:43:45 PM | 103.820 | 0 |
| 1/9/2025 | 9:08:52 PM | 103.810 | 0 |