| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:12:50 PM | 103.630 | 0 |
| 1/8/2025 | 6:10:50 PM | 103.640 | 0 |
| 1/8/2025 | 5:09:45 PM | 103.860 | 0 |
| 1/8/2025 | 3:54:29 PM | 103.710 | 0 |
| 1/8/2025 | 2:37:59 PM | 103.770 | 0 |
| 1/8/2025 | 1:27:55 PM | 103.810 | 0 |
| 1/8/2025 | 12:14:28 PM | 103.860 | 0 |
| 1/8/2025 | 11:03:14 AM | 103.860 | 0 |
| 1/8/2025 | 9:49:27 AM | 103.870 | 0 |
| 1/8/2025 | 8:51:58 AM | 103.350 | 0 |
| 1/8/2025 | 8:21:53 AM | 103.350 | 0 |
| 1/8/2025 | 8:14:21 AM | 103.350 | 0 |
| 1/8/2025 | 8:13:30 AM | 103.350 | 0 |