| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:05 AM | 34.170 | 0 |
| 1/23/2025 | 8:51:57 AM | 34.180 | 0 |
| 1/22/2025 | 9:36:26 PM | 34.160 | 0 |
| 1/22/2025 | 9:03:47 PM | 34.160 | 0 |
| 1/22/2025 | 7:49:16 PM | 34.160 | 0 |
| 1/22/2025 | 6:41:35 PM | 34.180 | 0 |
| 1/22/2025 | 5:40:41 PM | 34.180 | 0 |
| 1/22/2025 | 3:21:15 PM | 34.490 | 0 |
| 1/22/2025 | 2:20:58 PM | 34.480 | 0 |
| 1/22/2025 | 1:12:09 PM | 34.480 | 0 |
| 1/22/2025 | 12:49:20 PM | 34.480 | 0 |
| 1/22/2025 | 12:02:45 PM | 34.490 | 0 |
| 1/22/2025 | 11:05:54 AM | 34.490 | 0 |