| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:38 | 34.250 | 0 |
| 24/01/2025 | 08:56:19 | 34.240 | 0 |
| 23/01/2025 | 21:42:05 | 34.220 | 0 |
| 23/01/2025 | 21:14:19 | 34.210 | 0 |
| 23/01/2025 | 20:11:27 | 34.240 | 0 |
| 23/01/2025 | 19:09:39 | 34.230 | 0 |
| 23/01/2025 | 18:02:32 | 34.230 | 0 |
| 23/01/2025 | 17:02:01 | 34.230 | 0 |
| 23/01/2025 | 15:54:28 | 34.210 | 0 |
| 23/01/2025 | 14:45:32 | 34.200 | 0 |
| 23/01/2025 | 13:34:44 | 34.170 | 0 |
| 23/01/2025 | 12:25:25 | 34.180 | 0 |
| 23/01/2025 | 11:13:47 | 34.170 | 0 |