| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 10:51:07 | 34.340 | 0 |
| 07/01/2025 | 09:46:57 | 34.340 | 0 |
| 07/01/2025 | 08:46:54 | 34.230 | 0 |
| 07/01/2025 | 08:13:41 | 34.200 | 0 |
| 06/01/2025 | 21:44:56 | 34.180 | 0 |
| 06/01/2025 | 21:00:47 | 34.180 | 0 |
| 06/01/2025 | 19:58:20 | 34.190 | 0 |
| 06/01/2025 | 18:47:51 | 34.200 | 0 |
| 06/01/2025 | 17:48:01 | 34.200 | 0 |
| 06/01/2025 | 17:38:40 | 34.210 | 0 |
| 06/01/2025 | 16:33:07 | 34.180 | 0 |
| 06/01/2025 | 15:31:14 | 34.160 | 0 |
| 06/01/2025 | 14:20:28 | 34.210 | 0 |