| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 20:30:11 | 91.340 | 0 |
| 08/01/2025 | 19:30:10 | 91.300 | 0 |
| 08/01/2025 | 18:30:11 | 91.070 | 0 |
| 08/01/2025 | 16:30:14 | 91.230 | 0 |
| 08/01/2025 | 15:30:17 | 91.260 | 0 |
| 08/01/2025 | 14:30:17 | 91.360 | 0 |
| 08/01/2025 | 13:30:11 | 90.980 | 0 |
| 08/01/2025 | 12:30:14 | 91.210 | 0 |
| 08/01/2025 | 11:30:14 | 91.490 | 0 |
| 08/01/2025 | 10:30:16 | 91.360 | 0 |
| 08/01/2025 | 09:30:15 | 91.170 | 0 |
| 08/01/2025 | 08:30:12 | 90.550 | 0 |
| 07/01/2025 | 21:30:15 | 90.580 | 0 |