| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:15 PM | 90.580 | 0 |
| 1/7/2025 | 8:30:14 PM | 90.670 | 0 |
| 1/7/2025 | 7:30:11 PM | 90.650 | 0 |
| 1/7/2025 | 6:30:17 PM | 90.850 | 0 |
| 1/7/2025 | 4:30:16 PM | 90.640 | 0 |
| 1/7/2025 | 3:30:11 PM | 91.280 | 0 |
| 1/7/2025 | 2:30:12 PM | 91.190 | 0 |
| 1/7/2025 | 1:30:18 PM | 91.310 | 0 |
| 1/7/2025 | 12:30:14 PM | 91.320 | 0 |
| 1/7/2025 | 11:30:13 AM | 91.380 | 0 |
| 1/7/2025 | 10:30:09 AM | 91.210 | 0 |
| 1/7/2025 | 9:30:15 AM | 91.340 | 0 |
| 1/7/2025 | 8:30:13 AM | 91.020 | 0 |