| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 09:30:19 | 46.690 | 0 |
| 07.01.2025 | 08:30:16 | 46.620 | 0 |
| 06.01.2025 | 21:30:19 | 46.520 | 0 |
| 06.01.2025 | 20:30:18 | 46.550 | 0 |
| 06.01.2025 | 19:30:12 | 46.640 | 0 |
| 06.01.2025 | 18:30:15 | 46.610 | 0 |
| 06.01.2025 | 17:30:11 | 46.520 | 0 |
| 06.01.2025 | 16:30:13 | 46.290 | 0 |
| 06.01.2025 | 15:30:19 | 46.050 | 0 |
| 06.01.2025 | 14:30:22 | 46.500 | 0 |
| 06.01.2025 | 13:30:17 | 46.580 | 0 |
| 06.01.2025 | 12:30:21 | 46.190 | 0 |
| 06.01.2025 | 11:30:14 | 45.750 | 0 |