| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:18 AM | 46.710 | 0 |
| 1/8/2025 | 8:30:14 AM | 46.700 | 0 |
| 1/7/2025 | 9:30:18 PM | 46.640 | 0 |
| 1/7/2025 | 8:30:14 PM | 46.780 | 0 |
| 1/7/2025 | 7:30:14 PM | 46.820 | 0 |
| 1/7/2025 | 6:30:18 PM | 46.730 | 0 |
| 1/7/2025 | 4:30:18 PM | 46.990 | 0 |
| 1/7/2025 | 3:30:12 PM | 47.050 | 0 |
| 1/7/2025 | 2:30:14 PM | 46.960 | 0 |
| 1/7/2025 | 1:30:21 PM | 46.890 | 0 |
| 1/7/2025 | 12:30:21 PM | 47.030 | 0 |
| 1/7/2025 | 11:30:17 AM | 46.920 | 0 |
| 1/7/2025 | 10:30:17 AM | 46.930 | 0 |