| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 44.420 | 0 |
| 1/10/2025 | 8:30:17 PM | 44.710 | 0 |
| 1/10/2025 | 7:30:10 PM | 44.710 | 0 |
| 1/10/2025 | 6:30:11 PM | 44.610 | 0 |
| 1/10/2025 | 5:30:20 PM | 44.820 | 0 |
| 1/10/2025 | 4:30:13 PM | 45.370 | 0 |
| 1/10/2025 | 3:30:17 PM | 46.030 | 0 |
| 1/10/2025 | 2:30:17 PM | 46.400 | 0 |
| 1/10/2025 | 1:30:21 PM | 46.690 | 0 |
| 1/10/2025 | 12:30:14 PM | 46.690 | 0 |
| 1/10/2025 | 11:30:17 AM | 46.700 | 0 |
| 1/10/2025 | 10:30:10 AM | 46.550 | 0 |
| 1/10/2025 | 9:30:16 AM | 46.620 | 0 |