| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 105.940 | 0 |
| 1/24/2025 | 8:30:18 PM | 105.950 | 0 |
| 1/24/2025 | 7:30:14 PM | 105.940 | 0 |
| 1/24/2025 | 6:30:10 PM | 105.940 | 0 |
| 1/24/2025 | 5:30:15 PM | 105.940 | 0 |
| 1/24/2025 | 4:30:16 PM | 105.950 | 0 |
| 1/24/2025 | 3:30:12 PM | 105.970 | 0 |
| 1/24/2025 | 2:30:18 PM | 105.980 | 0 |
| 1/24/2025 | 1:30:13 PM | 105.990 | 0 |
| 1/24/2025 | 12:30:14 PM | 106.050 | 0 |
| 1/24/2025 | 11:30:14 AM | 106.040 | 0 |
| 1/24/2025 | 10:30:18 AM | 106.050 | 0 |
| 1/24/2025 | 9:30:17 AM | 106.040 | 0 |