| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:11 PM | 1.790 | 0 |
| 1/24/2025 | 2:50:11 PM | 1.810 | 0 |
| 1/24/2025 | 2:20:11 PM | 1.790 | 0 |
| 1/24/2025 | 1:50:12 PM | 1.790 | 0 |
| 1/24/2025 | 1:20:11 PM | 1.770 | 0 |
| 1/24/2025 | 12:50:13 PM | 1.760 | 0 |
| 1/24/2025 | 12:20:13 PM | 1.740 | 0 |
| 1/24/2025 | 11:50:12 AM | 1.740 | 0 |
| 1/24/2025 | 11:20:13 AM | 1.770 | 0 |
| 1/24/2025 | 10:50:11 AM | 1.810 | 0 |
| 1/24/2025 | 10:20:13 AM | 1.810 | 0 |
| 1/24/2025 | 9:50:11 AM | 1.760 | 0 |
| 1/24/2025 | 9:20:11 AM | 1.810 | 0 |