| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:10 AM | 1.820 | 0 |
| 1/24/2025 | 8:20:12 AM | 1.820 | 0 |
| 1/23/2025 | 9:50:14 PM | 1.830 | 0 |
| 1/23/2025 | 9:20:14 PM | 1.830 | 0 |
| 1/23/2025 | 8:50:15 PM | 1.840 | 0 |
| 1/23/2025 | 8:20:14 PM | 1.840 | 0 |
| 1/23/2025 | 7:50:15 PM | 1.840 | 0 |
| 1/23/2025 | 7:20:10 PM | 1.840 | 0 |
| 1/23/2025 | 6:50:15 PM | 1.840 | 0 |
| 1/23/2025 | 6:20:12 PM | 1.840 | 0 |
| 1/23/2025 | 5:50:15 PM | 1.840 | 0 |
| 1/23/2025 | 5:20:13 PM | 1.850 | 0 |
| 1/23/2025 | 4:50:15 PM | 1.830 | 0 |