| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:50:10 PM | 1.690 | 0 |
| 1/6/2025 | 12:20:14 PM | 1.720 | 0 |
| 1/6/2025 | 11:50:14 AM | 1.780 | 0 |
| 1/6/2025 | 11:20:12 AM | 1.770 | 0 |
| 1/6/2025 | 10:50:13 AM | 1.740 | 0 |
| 1/6/2025 | 10:20:11 AM | 1.720 | 0 |
| 1/6/2025 | 9:50:13 AM | 1.750 | 0 |
| 1/6/2025 | 9:20:15 AM | 1.790 | 0 |
| 1/6/2025 | 8:50:14 AM | 1.790 | 0 |
| 1/6/2025 | 8:20:15 AM | 1.800 | 0 |