| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:42:50 PM | 0.360 | 0 |
| 1/7/2025 | 8:12:46 PM | 0.360 | 0 |
| 1/7/2025 | 7:42:53 PM | 0.360 | 0 |
| 1/7/2025 | 7:12:31 PM | 0.350 | 0 |
| 1/7/2025 | 6:42:58 PM | 0.350 | 0 |
| 1/7/2025 | 6:12:47 PM | 0.350 | 0 |
| 1/7/2025 | 5:42:52 PM | 0.350 | 0 |
| 1/7/2025 | 5:12:45 PM | 0.360 | 0 |
| 1/7/2025 | 4:42:28 PM | 0.360 | 0 |
| 1/7/2025 | 4:12:40 PM | 0.360 | 0 |
| 1/7/2025 | 3:42:30 PM | 0.370 | 0 |
| 1/7/2025 | 3:12:48 PM | 0.380 | 0 |
| 1/7/2025 | 2:42:34 PM | 0.370 | 0 |