| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:12:24 PM | 0.370 | 0 |
| 1/8/2025 | 1:42:32 PM | 0.380 | 0 |
| 1/8/2025 | 1:12:23 PM | 0.380 | 0 |
| 1/8/2025 | 12:42:51 PM | 0.370 | 0 |
| 1/8/2025 | 12:12:27 PM | 0.400 | 0 |
| 1/8/2025 | 11:42:46 AM | 0.390 | 0 |
| 1/8/2025 | 11:12:44 AM | 0.390 | 0 |
| 1/8/2025 | 10:42:36 AM | 0.400 | 0 |
| 1/8/2025 | 10:12:42 AM | 0.380 | 0 |
| 1/8/2025 | 9:42:44 AM | 0.380 | 0 |
| 1/8/2025 | 9:12:29 AM | 0.360 | 0 |
| 1/7/2025 | 9:42:22 PM | 0.350 | 0 |
| 1/7/2025 | 9:12:23 PM | 0.350 | 0 |