| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:32 PM | 0.380 | 0 |
| 1/7/2025 | 1:42:52 PM | 0.380 | 0 |
| 1/7/2025 | 1:12:31 PM | 0.380 | 0 |
| 1/7/2025 | 12:42:24 PM | 0.370 | 0 |
| 1/7/2025 | 12:12:32 PM | 0.370 | 0 |
| 1/7/2025 | 11:42:22 AM | 0.370 | 0 |
| 1/7/2025 | 11:12:24 AM | 0.370 | 0 |
| 1/7/2025 | 10:42:23 AM | 0.380 | 0 |
| 1/7/2025 | 10:12:33 AM | 0.370 | 0 |
| 1/7/2025 | 9:42:28 AM | 0.360 | 0 |
| 1/7/2025 | 9:12:57 AM | 0.370 | 0 |
| 1/6/2025 | 9:42:52 PM | 0.370 | 0 |
| 1/6/2025 | 9:12:28 PM | 0.370 | 0 |