| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:42:48 PM | 0.510 | 0 |
| 1/22/2025 | 8:12:46 PM | 0.510 | 0 |
| 1/22/2025 | 7:42:34 PM | 0.510 | 0 |
| 1/22/2025 | 7:12:53 PM | 0.510 | 0 |
| 1/22/2025 | 6:42:33 PM | 0.510 | 0 |
| 1/22/2025 | 6:12:55 PM | 0.520 | 0 |
| 1/22/2025 | 5:42:55 PM | 0.520 | 0 |
| 1/22/2025 | 5:12:56 PM | 0.530 | 0 |
| 1/22/2025 | 4:42:38 PM | 0.540 | 0 |
| 1/22/2025 | 4:12:51 PM | 0.540 | 0 |
| 1/22/2025 | 3:42:58 PM | 0.540 | 0 |
| 1/22/2025 | 3:12:42 PM | 0.540 | 0 |
| 1/22/2025 | 2:42:39 PM | 0.540 | 0 |