| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:52 PM | 3.370 | 0 |
| 1/20/2025 | 12:12:22 PM | 3.370 | 0 |
| 1/20/2025 | 11:42:37 AM | 3.370 | 0 |
| 1/20/2025 | 11:12:39 AM | 3.370 | 0 |
| 1/20/2025 | 10:42:32 AM | 3.380 | 0 |
| 1/20/2025 | 10:12:29 AM | 3.380 | 0 |
| 1/20/2025 | 9:42:46 AM | 3.380 | 0 |
| 1/20/2025 | 9:12:39 AM | 3.370 | 0 |
| 1/20/2025 | 8:42:25 AM | 3.390 | 0 |
| 1/20/2025 | 8:12:39 AM | 3.400 | 0 |