| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 5.030 | 0 |
| 1/24/2025 | 9:12:30 PM | 5.030 | 0 |
| 1/24/2025 | 8:42:35 PM | 5.000 | 0 |
| 1/24/2025 | 8:12:42 PM | 4.970 | 0 |
| 1/24/2025 | 7:42:38 PM | 4.930 | 0 |
| 1/24/2025 | 7:12:29 PM | 4.850 | 0 |
| 1/24/2025 | 6:42:31 PM | 4.800 | 0 |
| 1/24/2025 | 6:12:38 PM | 4.770 | 0 |
| 1/24/2025 | 5:42:25 PM | 4.770 | 0 |
| 1/24/2025 | 5:12:46 PM | 4.670 | 0 |
| 1/24/2025 | 4:42:39 PM | 4.730 | 0 |
| 1/24/2025 | 4:12:58 PM | 4.680 | 0 |
| 1/24/2025 | 3:42:30 PM | 4.420 | 0 |