| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:34 AM | 3.280 | 0 |
| 1/21/2025 | 11:12:49 AM | 3.290 | 0 |
| 1/21/2025 | 10:42:36 AM | 3.290 | 0 |
| 1/21/2025 | 10:12:33 AM | 3.290 | 0 |
| 1/21/2025 | 9:42:43 AM | 3.320 | 0 |
| 1/21/2025 | 9:12:33 AM | 3.310 | 0 |
| 1/21/2025 | 8:42:32 AM | 3.310 | 0 |
| 1/21/2025 | 8:12:33 AM | 3.320 | 0 |