| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:26 AM | 44.460 | 0 |
| 1/22/2025 | 9:45:26 AM | 44.270 | 0 |
| 1/22/2025 | 8:45:07 AM | 44.220 | 0 |
| 1/21/2025 | 9:45:27 PM | 44.130 | 0 |
| 1/21/2025 | 8:45:24 PM | 44.040 | 0 |
| 1/21/2025 | 7:45:31 PM | 43.970 | 0 |
| 1/21/2025 | 6:45:15 PM | 43.970 | 0 |
| 1/21/2025 | 5:45:15 PM | 43.900 | 0 |
| 1/21/2025 | 4:45:19 PM | 44.270 | 0 |
| 1/21/2025 | 3:45:21 PM | 44.190 | 0 |
| 1/21/2025 | 2:45:27 PM | 44.100 | 0 |
| 1/21/2025 | 1:45:20 PM | 44.120 | 0 |
| 1/21/2025 | 12:45:29 PM | 44.030 | 0 |