| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:33 AM | 42.860 | 0 |
| 1/9/2025 | 8:45:14 AM | 42.880 | 0 |
| 1/8/2025 | 9:45:25 PM | 42.910 | 0 |
| 1/8/2025 | 8:45:21 PM | 42.830 | 0 |
| 1/8/2025 | 7:45:16 PM | 42.850 | 0 |
| 1/8/2025 | 6:45:27 PM | 42.870 | 0 |
| 1/8/2025 | 5:45:16 PM | 42.840 | 0 |
| 1/8/2025 | 4:45:18 PM | 43.050 | 0 |
| 1/8/2025 | 3:45:25 PM | 42.900 | 0 |
| 1/8/2025 | 2:45:18 PM | 42.900 | 0 |
| 1/8/2025 | 1:45:19 PM | 42.750 | 0 |
| 1/8/2025 | 12:45:23 PM | 42.900 | 0 |
| 1/8/2025 | 11:45:17 AM | 43.230 | 0 |