| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:13 PM | 5.77 | 0 |
| 1/22/2025 | 4:43:53 PM | 5.80 | 0 |
| 1/22/2025 | 3:48:43 PM | 5.88 | 0 |
| 1/22/2025 | 2:44:55 PM | 6.13 | 0 |
| 1/22/2025 | 1:46:54 PM | 6.18 | 0 |
| 1/22/2025 | 11:41:42 AM | 6.35 | 0 |
| 1/22/2025 | 8:25:39 AM | 6.31 | 0 |
| 1/21/2025 | 9:38:11 PM | 6.38 | 0 |
| 1/21/2025 | 8:38:12 PM | 6.30 | 0 |
| 1/21/2025 | 7:38:01 PM | 6.56 | 0 |
| 1/21/2025 | 6:38:03 PM | 6.39 | 0 |
| 1/21/2025 | 5:41:42 PM | 6.56 | 0 |
| 1/21/2025 | 4:42:46 PM | 6.56 | 0 |