| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:05 PM | 6.85 | 0 |
| 1/21/2025 | 2:43:31 PM | 6.35 | 0 |
| 1/21/2025 | 1:39:51 PM | 6.36 | 0 |
| 1/21/2025 | 11:37:54 AM | 6.31 | 0 |
| 1/21/2025 | 8:25:19 AM | 6.22 | 0 |
| 1/20/2025 | 9:39:18 PM | 6.29 | 0 |
| 1/20/2025 | 8:39:30 PM | 6.28 | 0 |
| 1/20/2025 | 7:38:43 PM | 6.27 | 0 |
| 1/20/2025 | 6:39:21 PM | 6.26 | 0 |
| 1/20/2025 | 5:39:21 PM | 6.28 | 0 |
| 1/20/2025 | 4:42:09 PM | 6.26 | 0 |
| 1/20/2025 | 3:45:16 PM | 6.33 | 0 |
| 1/20/2025 | 2:43:37 PM | 6.25 | 0 |