| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:22 PM | 5.71 | 0 |
| 1/23/2025 | 6:38:24 PM | 5.50 | 0 |
| 1/23/2025 | 5:43:38 PM | 5.47 | 0 |
| 1/23/2025 | 4:43:24 PM | 5.44 | 0 |
| 1/23/2025 | 3:48:05 PM | 5.40 | 0 |
| 1/23/2025 | 2:43:38 PM | 5.45 | 0 |
| 1/23/2025 | 1:42:50 PM | 5.45 | 0 |
| 1/23/2025 | 11:38:24 AM | 5.51 | 0 |
| 1/23/2025 | 8:25:59 AM | 5.53 | 0 |
| 1/22/2025 | 9:39:32 PM | 5.66 | 0 |
| 1/22/2025 | 8:39:54 PM | 5.84 | 0 |
| 1/22/2025 | 7:39:59 PM | 5.84 | 0 |
| 1/22/2025 | 6:39:50 PM | 5.77 | 0 |