| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:37:48 PM | 5.00 | 0 |
| 1/21/2025 | 2:36:52 PM | 5.02 | 0 |
| 1/21/2025 | 1:36:19 PM | 4.99 | 0 |
| 1/21/2025 | 11:31:30 AM | 5.01 | 0 |
| 1/21/2025 | 8:10:28 AM | 4.99 | 0 |
| 1/20/2025 | 9:38:21 PM | 4.98 | 0 |
| 1/20/2025 | 8:38:29 PM | 4.96 | 0 |
| 1/20/2025 | 7:37:40 PM | 4.96 | 0 |
| 1/20/2025 | 6:37:47 PM | 4.96 | 0 |
| 1/20/2025 | 5:36:24 PM | 4.94 | 0 |
| 1/20/2025 | 4:37:21 PM | 4.92 | 0 |
| 1/20/2025 | 3:37:21 PM | 4.94 | 0 |
| 1/20/2025 | 2:36:57 PM | 4.91 | 0 |