| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:58 PM | 4.98 | 0 |
| 1/22/2025 | 4:42:01 PM | 5.15 | 0 |
| 1/22/2025 | 3:46:20 PM | 5.17 | 0 |
| 1/22/2025 | 2:42:42 PM | 5.60 | 0 |
| 1/22/2025 | 1:43:56 PM | 5.49 | 0 |
| 1/22/2025 | 11:35:04 AM | 5.45 | 0 |
| 1/22/2025 | 8:10:41 AM | 5.45 | 0 |
| 1/21/2025 | 9:35:58 PM | 4.98 | 0 |
| 1/21/2025 | 8:35:57 PM | 4.97 | 0 |
| 1/21/2025 | 7:35:56 PM | 5.01 | 0 |
| 1/21/2025 | 6:35:52 PM | 4.99 | 0 |
| 1/21/2025 | 5:37:16 PM | 5.06 | 0 |