| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:00 PM | 4.50 | 0 |
| 1/24/2025 | 8:35:57 PM | 4.62 | 0 |
| 1/24/2025 | 7:35:50 PM | 4.75 | 0 |
| 1/24/2025 | 6:35:48 PM | 4.78 | 0 |
| 1/24/2025 | 5:37:44 PM | 4.73 | 0 |
| 1/24/2025 | 4:38:14 PM | 4.56 | 0 |
| 1/24/2025 | 3:38:08 PM | 4.32 | 0 |
| 1/24/2025 | 2:37:14 PM | 4.35 | 0 |
| 1/24/2025 | 1:37:03 PM | 4.33 | 0 |
| 1/24/2025 | 11:31:51 AM | 4.35 | 0 |
| 1/24/2025 | 8:10:53 AM | 4.35 | 0 |
| 1/23/2025 | 9:35:51 PM | 4.44 | 0 |
| 1/23/2025 | 8:35:56 PM | 4.53 | 0 |