| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:54 PM | 4.60 | 0 |
| 1/23/2025 | 6:35:57 PM | 4.57 | 0 |
| 1/23/2025 | 5:38:18 PM | 4.62 | 0 |
| 1/23/2025 | 4:38:42 PM | 4.60 | 0 |
| 1/23/2025 | 3:38:38 PM | 4.86 | 0 |
| 1/23/2025 | 2:37:24 PM | 4.88 | 0 |
| 1/23/2025 | 1:36:59 PM | 4.64 | 0 |
| 1/23/2025 | 11:31:40 AM | 4.85 | 0 |
| 1/23/2025 | 8:10:43 AM | 4.83 | 0 |
| 1/22/2025 | 9:37:28 PM | 4.95 | 0 |
| 1/22/2025 | 8:37:31 PM | 4.92 | 0 |
| 1/22/2025 | 7:37:33 PM | 4.99 | 0 |
| 1/22/2025 | 6:37:29 PM | 4.86 | 0 |