| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:05:16 PM | 39.470 | 0 |
| 1/6/2025 | 7:00:38 PM | 39.470 | 0 |
| 1/6/2025 | 5:47:13 PM | 39.530 | 0 |
| 1/6/2025 | 5:34:17 PM | 39.540 | 0 |
| 1/6/2025 | 4:43:46 PM | 39.650 | 0 |
| 1/6/2025 | 3:29:29 PM | 39.640 | 0 |
| 1/6/2025 | 2:24:14 PM | 39.670 | 0 |
| 1/6/2025 | 1:14:57 PM | 39.680 | 0 |
| 1/6/2025 | 12:09:41 PM | 39.640 | 0 |
| 1/6/2025 | 11:03:10 AM | 39.620 | 0 |
| 1/6/2025 | 9:52:40 AM | 39.630 | 0 |
| 1/6/2025 | 9:15:45 AM | 39.630 | 0 |
| 1/6/2025 | 8:48:39 AM | 39.480 | 0 |