| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:14:34 | 39,530 | 0 |
| 07.01.2025 | 21:40:25 | 39,550 | 0 |
| 07.01.2025 | 21:14:37 | 39,560 | 0 |
| 07.01.2025 | 20:09:22 | 39,560 | 0 |
| 07.01.2025 | 19:04:12 | 39,560 | 0 |
| 07.01.2025 | 17:48:55 | 39,560 | 0 |
| 07.01.2025 | 16:46:14 | 39,670 | 0 |
| 07.01.2025 | 15:35:16 | 39,670 | 0 |
| 07.01.2025 | 14:31:48 | 39,680 | 0 |
| 07.01.2025 | 13:15:47 | 39,670 | 0 |
| 07.01.2025 | 12:04:09 | 39,670 | 0 |
| 07.01.2025 | 11:01:46 | 39,660 | 0 |
| 07.01.2025 | 09:54:03 | 39,660 | 0 |