| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:29 PM | 39.700 | 0 |
| 1/24/2025 | 9:15:07 PM | 39.700 | 0 |
| 1/24/2025 | 8:10:04 PM | 39.700 | 0 |
| 1/24/2025 | 7:04:18 PM | 39.700 | 0 |
| 1/24/2025 | 5:59:28 PM | 39.700 | 0 |
| 1/24/2025 | 4:50:30 PM | 39.810 | 0 |
| 1/24/2025 | 4:21:55 PM | 39.820 | 0 |
| 1/24/2025 | 3:44:27 PM | 39.810 | 0 |
| 1/24/2025 | 2:32:18 PM | 39.810 | 0 |
| 1/24/2025 | 1:25:00 PM | 39.810 | 0 |
| 1/24/2025 | 12:22:24 PM | 39.820 | 0 |
| 1/24/2025 | 11:06:28 AM | 39.820 | 0 |
| 1/24/2025 | 9:49:51 AM | 39.830 | 0 |