| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:42 PM | 1.680 | 0 |
| 1/7/2025 | 5:42:33 PM | 1.640 | 0 |
| 1/7/2025 | 5:05:40 PM | 1.650 | 0 |
| 1/7/2025 | 4:35:31 PM | 1.670 | 0 |
| 1/7/2025 | 4:05:38 PM | 1.690 | 0 |
| 1/7/2025 | 3:35:35 PM | 1.650 | 0 |
| 1/7/2025 | 3:05:40 PM | 1.710 | 0 |
| 1/7/2025 | 2:35:36 PM | 1.710 | 0 |
| 1/7/2025 | 2:05:47 PM | 1.700 | 0 |
| 1/7/2025 | 1:35:21 PM | 1.670 | 0 |
| 1/7/2025 | 1:05:33 PM | 1.650 | 0 |
| 1/7/2025 | 12:35:33 PM | 1.570 | 0 |
| 1/7/2025 | 12:05:44 PM | 1.530 | 0 |