| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:37 AM | 1.610 | 0 |
| 1/8/2025 | 10:05:36 AM | 1.640 | 0 |
| 1/8/2025 | 9:35:29 AM | 1.630 | 0 |
| 1/8/2025 | 9:05:27 AM | 1.640 | 0 |
| 1/8/2025 | 8:35:42 AM | 1.610 | 0 |
| 1/8/2025 | 8:05:47 AM | 1.600 | 0 |
| 1/7/2025 | 9:35:46 PM | 1.670 | 0 |
| 1/7/2025 | 9:05:45 PM | 1.680 | 0 |
| 1/7/2025 | 8:35:38 PM | 1.680 | 0 |
| 1/7/2025 | 8:05:31 PM | 1.680 | 0 |
| 1/7/2025 | 7:35:32 PM | 1.680 | 0 |
| 1/7/2025 | 7:05:20 PM | 1.680 | 0 |
| 1/7/2025 | 6:35:38 PM | 1.680 | 0 |