| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:31 AM | 9.720 | 0 |
| 1/8/2025 | 7:34:15 PM | 9.690 | 0 |
| 1/8/2025 | 6:26:58 PM | 9.680 | 0 |
| 1/8/2025 | 5:40:23 PM | 9.680 | 0 |
| 1/8/2025 | 4:45:59 PM | 9.680 | 0 |
| 1/8/2025 | 4:00:06 PM | 9.690 | 0 |
| 1/8/2025 | 3:37:35 PM | 9.680 | 0 |
| 1/8/2025 | 2:39:38 PM | 9.680 | 0 |
| 1/8/2025 | 1:52:48 PM | 9.700 | 0 |
| 1/8/2025 | 1:07:38 PM | 9.710 | 0 |
| 1/8/2025 | 12:20:51 PM | 9.740 | 0 |
| 1/8/2025 | 11:29:47 AM | 9.760 | 0 |
| 1/8/2025 | 10:43:59 AM | 9.750 | 0 |